Vaulta
A · 美元计价
$0.0659
≈ ￥0.43494
-1.20% (-$0.00)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0615
今日开盘
$0.0667
24H 成交量
$74.58万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
TSTTest
|
$0.01045 | $0.01137 | $0.0098 | $164.82万 | $1,040.73万 | -7.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 531 |
POWRPower Ledger
|
$0.044 | $0.046 | $0.042 | $13.67万 | $2,379.59万 | -4.35% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 82 |
RAYRaydium
|
$1.402 | $1.45 | $1.30 | $412.92万 | $3.79亿 | -2.28% |
| 283 |
SYNSynapse
|
$0.11836 | $0.1195 | $0.1044 | $54.35万 | $2,413.84万 | 5.15% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1378 | $0.1209 | $1,169.74万 | $3.46亿 | -3.63% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $111.81万 | $886.24万 | -3.60% |
| 623 |
VSTBVSTB
|
$130.65 | $131.15 | $129.59 | $6,798.90 | — | 0.18% |
| 20 |
AVAXAvalanche
|
$7.234 | $7.88 | $6.74 | $3,717.84万 | $31.83亿 | -7.99% |
| 319 |
EDENOpenEden
|
$0.04415 | $0.04544 | $0.041 | $46.81万 | $818.15万 | -2.84% |
| 253 |
REDRedStone
|
$0.1133 | $0.1173 | $0.1053 | $64.03万 | $3,203.21万 | -3.25% |
| 599 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011238 | $3.07万 | — | 0.07% |
| 527 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $107.89万 | $1.59亿 | -0.42% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000253 | $0.00000219 | $500.57万 | $1.89亿 | -6.32% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.000008 | $0.00000694 | $53.58万 | $1,609.63万 | -3.76% |
| 301 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.18万 | $2,166.20万 | -5.76% |