Aave

AAVE · 美元计价

$128.17

≈ ￥845.922

-2.69% (-$3.54)

更新于 2026-11-03 23:15:01

24H 最高

$131.75

24H 最低

$123.90

今日开盘

$131.71

24H 成交量

$1,944.90万

流通市值

$19.63亿

24H 涨跌额

(-$3.54)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	TSTTest	$0.0129	$0.01294	$0.01233	$36.28万	$1,200.28万	-0.23%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.41万	$2,921.17万	-1.46%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
116	RAYRaydium	$1.5488	$1.58	$1.50	$175.93万	$4.15亿	-1.89%
352	SYNSynapse	$0.15439	$0.15819	$0.1484	$37.58万	$3,359.78万	-2.37%
59	FETArtificial Superintelligence A	$0.1566	$0.1594	$0.1526	$586.40万	$4.05亿	-1.57%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	HMSTRHamster Kombat	$0.0001371	$0.0001377	$0.0001333	$21.01万	$873.71万	-0.15%
662	VSTBVSTB	$140.64	$141.11	$134.36	$5.10万	—	0.57%
31	AVAXAvalanche	$8.581	$8.70	$8.28	$1,360.85万	$35.47亿	-0.08%
326	EDENOpenEden	$0.05663	$0.058	$0.05416	$41.98万	$1,038.21万	-0.63%
295	REDRedStone	$0.1387	$0.1421	$0.1336	$49.17万	$3,778.65万	1.54%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.04%
686	QKCQuarkChain	$0.002336	$0.002378	$0.002235	$2.93万	$1,669.62万	0.30%
334	GRTThe Graph	$0.01977	$0.01996	$0.01919	$40.52万	$1.87亿	-0.75%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.96万	$2.15亿	-0.35%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
485	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000932	$0.00000893	$21.24万	$1,911.76万	-1.62%
474	MAGICMAGIC	$0.0811	$0.0829	$0.0765	$22.10万	$2,423.93万	1.38%