Aevo

AEVO · 美元计价

$0.01953

≈ ￥0.128898

-1.96% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.01992

24H 成交量

$8.79万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.01253	$0.01321	$0.01233	$41.39万	$1,200.28万	-3.54%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
85	REDRedStone	$0.137	$0.1611	$0.1337	$336.82万	$3,778.65万	1.26%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%
332	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.88万	$1.87亿	-2.26%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
446	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.68%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%