Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

1.62% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1114

24H 成交量

$70.57万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.01251	$0.01321	$0.01233	$39.78万	$1,200.28万	-3.17%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
415	POWRPower Ledger	$0.0519	$0.0558	$0.0513	$30.50万	$2,921.17万	-5.64%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
141	RAYRaydium	$1.5137	$1.60	$1.50	$136.51万	$4.15亿	-4.90%
288	SYNSynapse	$0.14975	$0.15911	$0.1484	$49.75万	$3,359.78万	-2.94%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.08万	$4.05亿	-3.46%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
34	AVAXAvalanche	$8.311	$8.67	$8.28	$1,369.80万	$35.47亿	-3.02%
315	EDENOpenEden	$0.05468	$0.058	$0.05416	$45.23万	$1,038.21万	-2.03%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$332.04万	$3,778.65万	-0.37%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.89万	—	-0.05%
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
327	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.64万	$1.87亿	-3.51%
151	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.14万	$2.15亿	-4.51%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
475	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.56万	$1,911.76万	-3.34%
552	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.91%