AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 00:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TSTTest	$0.01271	$0.0129	$0.01233	$36.18万	$1,200.28万	-0.55%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.33万	$2,921.17万	-1.09%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	RAYRaydium	$1.5493	$1.57	$1.50	$177.34万	$4.15亿	-0.86%
365	SYNSynapse	$0.15372	$0.15662	$0.1484	$35.95万	$3,359.78万	-1.69%
60	FETArtificial Superintelligence A	$0.1553	$0.158	$0.1526	$553.43万	$4.05亿	-1.21%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001363	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.44%
664	VSTBVSTB	$141.39	$142.23	$134.36	$5.32万	—	2.90%
31	AVAXAvalanche	$8.526	$8.70	$8.28	$1,342.63万	$35.47亿	0.48%
343	EDENOpenEden	$0.05561	$0.05762	$0.05416	$39.05万	$1,038.21万	-2.92%
307	REDRedStone	$0.1379	$0.1421	$0.1336	$46.55万	$3,778.65万	1.25%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.44万	—	0.10%
681	QKCQuarkChain	$0.002318	$0.002352	$0.002235	$3.08万	$1,669.62万	-1.15%
342	GRTThe Graph	$0.01977	$0.01996	$0.01919	$39.05万	$1.87亿	-0.25%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$107.35万	$2.15亿	0.00%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
495	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000924	$0.00000893	$20.19万	$1,911.76万	-1.19%
470	MAGICMAGIC	$0.0808	$0.0829	$0.0765	$22.37万	$2,423.93万	1.64%