注意力币
BAT · 美元计价
$0.0946
≈ ￥0.62436
-7.80% (-$0.01)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.1027
24H 最低
$0.0899
今日开盘
$0.1026
24H 成交量
$118.23万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.29万 | $1,040.73万 | -8.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 524 |
POWRPower Ledger
|
$0.044 | $0.0468 | $0.042 | $14.52万 | $2,379.59万 | -5.78% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 87 |
RAYRaydium
|
$1.4082 | $1.46 | $1.30 | $396.14万 | $3.79亿 | -3.37% |
| 304 |
SYNSynapse
|
$0.11743 | $0.11787 | $0.1044 | $50.25万 | $2,413.84万 | 2.79% |
| 49 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1401 | $0.1209 | $1,195.34万 | $3.46亿 | -4.50% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 175 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $118.35万 | $886.24万 | -3.90% |
| 624 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,445.82 | — | -0.08% |
| 21 |
AVAXAvalanche
|
$7.23 | $8.06 | $6.74 | $3,721.76万 | $31.83亿 | -10.08% |
| 315 |
EDENOpenEden
|
$0.04445 | $0.04576 | $0.041 | $47.69万 | $818.15万 | -2.59% |
| 262 |
REDRedStone
|
$0.1125 | $0.1186 | $0.1053 | $63.06万 | $3,203.21万 | -4.58% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.99万 | — | 0.01% |
| 535 |
QKCQuarkChain
|
$0.001921 | $0.00207 | $0.001888 | $13.51万 | $1,440.96万 | -7.20% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $108.42万 | $1.59亿 | -0.88% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $509.87万 | $1.89亿 | -7.34% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000775 | $0.00000812 | $0.00000694 | $53.96万 | $1,609.63万 | -4.56% |
| 300 |
MAGICMAGIC
|
$0.0689 | $0.0732 | $0.0664 | $51.40万 | $2,166.20万 | -5.75% |