BEAMX

BEAMX · 美元计价

$0.004541

≈ ￥0.029971

12.96% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.004657

24H 最低

$0.00379

今日开盘

$0.00402

24H 成交量

$906.31万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TSTTest	$0.01293	$0.01342	$0.01225	$53.87万	$1,223.18万	1.57%
394	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
433	POWRPowerledger	$0.0568	$0.0579	$0.0539	$29.92万	$3,045.92万	3.84%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	RAYRaydium	$1.7527	$1.79	$1.48	$519.44万	$4.66亿	14.80%
277	SYNSynapse	$0.15635	$0.15777	$0.14823	$58.13万	$3,367.73万	2.38%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$958.40万	$4.24亿	5.13%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
512	VSTBVSTB	$119.84	$139.56	$117.58	$22.38万	—	-13.70%
36	AVAXAvalanche	$8.765	$9.16	$8.28	$1,597.60万	$37.44亿	3.80%
439	EDENOpenEden	$0.05668	$0.05852	$0.05379	$29.36万	$1,037.15万	2.00%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.64万	$4,107.02万	5.90%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.05%
611	QKCQuarkChain	$0.002313	$0.002516	$0.002275	$13.12万	$1,698.04万	-3.30%
315	GRTThe Graph	$0.02035	$0.02108	$0.01893	$49.37万	$1.97亿	4.36%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.54万	$2.37亿	6.27%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%