BNB

BNB · 美元计价

$699.79

≈ ￥4618.61

-0.19% (-$1.33)

更新于 2026-11-04 00:10:01

24H 最高

$704.01

24H 最低

$691.66

今日开盘

$701.12

24H 成交量

$7,020.59万

流通市值

$920.29亿

24H 涨跌额

(-$1.33)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TSTTest	$0.01284	$0.0129	$0.01233	$36.41万	$1,200.28万	0.31%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.42万	$2,921.17万	-1.27%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	RAYRaydium	$1.556	$1.57	$1.50	$177.11万	$4.15亿	0.19%
366	SYNSynapse	$0.15422	$0.15674	$0.1484	$36.07万	$3,359.78万	-0.82%
59	FETArtificial Superintelligence A	$0.1565	$0.158	$0.1526	$564.23万	$4.05亿	-0.32%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001333	$20.75万	$873.71万	0.29%
664	VSTBVSTB	$142.05	$142.22	$134.36	$5.26万	—	3.18%
32	AVAXAvalanche	$8.565	$8.70	$8.28	$1,349.96万	$35.47亿	1.06%
342	EDENOpenEden	$0.05576	$0.05762	$0.05416	$39.36万	$1,038.21万	-2.19%
300	REDRedStone	$0.1382	$0.1421	$0.1336	$47.84万	$3,778.65万	1.77%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.42万	—	0.04%
681	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.09万	$1,669.62万	-1.62%
337	GRTThe Graph	$0.01978	$0.01996	$0.01919	$39.98万	$1.87亿	0.00%
157	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$109.28万	$2.15亿	1.07%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
491	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.40万	$1,911.76万	-0.65%
472	MAGICMAGIC	$0.0813	$0.0829	$0.0765	$22.35万	$2,423.93万	1.75%