MultiversX (Elrond)

EGLD · 美元计价

$3.319

≈ ￥21.9054

-0.78% (-$0.03)

更新于 2026-11-03 14:30:03

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.345

24H 成交量

$21.21万

流通市值

$1.05亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	TSTTest	$0.01246	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.56%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
404	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$32.02万	$2,921.17万	-5.47%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.60万	$873.71万	-1.83%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
34	AVAXAvalanche	$8.338	$8.67	$8.28	$1,404.39万	$35.47亿	-2.84%
322	EDENOpenEden	$0.0543	$0.058	$0.05416	$43.29万	$1,038.21万	-3.24%
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.86万	—	-0.04%
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.83万	$2.15亿	-4.51%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.66万	$1,911.76万	-3.34%
547	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.35万	$2,423.93万	-3.39%