Bonfida

FIDA · 美元计价

$0.01618

≈ ￥0.106788

-0.06% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0163

24H 最低

$0.01563

今日开盘

$0.01619

24H 成交量

$9.94万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	TSTTest	$0.01283	$0.01294	$0.01233	$36.53万	$1,200.28万	-0.47%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
32	AVAXAvalanche	$8.614	$8.70	$8.28	$1,353.85万	$35.47亿	0.41%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%
286	REDRedStone	$0.1384	$0.1421	$0.1336	$50.24万	$3,778.65万	2.07%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
686	QKCQuarkChain	$0.002337	$0.002378	$0.002235	$2.96万	$1,669.62万	0.91%
340	GRTThe Graph	$0.01988	$0.01997	$0.01919	$39.63万	$1.87亿	0.30%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
465	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000932	$0.00000893	$23.11万	$1,911.76万	-1.18%
502	MAGICMAGIC	$0.0817	$0.0817	$0.0765	$20.10万	$2,423.93万	2.13%