Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 07:55:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TSTTest	$0.01248	$0.01321	$0.01233	$40.05万	$1,200.28万	-4.95%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
283	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$51.71万	$2,921.17万	-11.88%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	RAYRaydium	$1.5314	$1.64	$1.52	$95.63万	$4.15亿	-5.84%
314	SYNSynapse	$0.15085	$0.15928	$0.14923	$44.43万	$3,359.78万	-4.25%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$550.87万	$4.05亿	-4.13%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
651	VSTBVSTB	$135.8	$141.77	$134.40	$7.60万	—	-2.48%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,552.11万	$35.47亿	-3.45%
310	EDENOpenEden	$0.05574	$0.058	$0.05443	$44.99万	$1,038.21万	-1.26%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.07万	$3,778.65万	0.37%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	-0.14%
669	QKCQuarkChain	$0.002282	$0.002392	$0.002251	$4.22万	$1,669.62万	-3.31%
335	GRTThe Graph	$0.01956	$0.02027	$0.01925	$41.28万	$1.87亿	-2.88%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.70万	$2.15亿	-4.78%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.68万	$1,911.76万	-2.77%
566	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.84%