Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
63	POWRPower Ledger	$0.058	$0.073	$0.0556	$309.93万	$3,115.60万	3.57%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
142	RAYRaydium	$1.6232	$1.66	$1.60	$105.89万	$4.38亿	-1.69%
305	SYNSynapse	$0.15611	$0.16027	$0.1547	$38.92万	$3,422.48万	-1.18%
40	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$589.31万	$4.23亿	0.50%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	HMSTRHamster Kombat	$0.0001391	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.42%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,513.00	—	0.17%
15	AVAXAvalanche	$8.734	$9.06	$8.52	$2,254.80万	$36.89亿	1.82%
282	EDENOpenEden	$0.0567	$0.05747	$0.05467	$43.90万	$1,039.03万	-1.05%
182	REDRedStone	$0.1363	$0.1409	$0.1341	$79.51万	$3,799.93万	-3.06%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
594	QKCQuarkChain	$0.002388	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.91%
396	GRTThe Graph	$0.02017	$0.02075	$0.02012	$25.25万	$1.93亿	-2.75%
225	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$60.43万	$2.26亿	-1.02%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$8.65万	$1,986.23万	-0.53%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%