FWDIB
FWDIB · 美元计价
$4.5
≈ ￥29.7
-2.39% (-$0.11)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$4.62
24H 最低
$4.34
今日开盘
$4.61
24H 成交量
$6.52万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
TSTTest
|
$0.01035 | $0.01119 | $0.0098 | $158.10万 | $1,040.73万 | -7.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 522 |
POWRPower Ledger
|
$0.0437 | $0.0457 | $0.042 | $14.04万 | $2,379.59万 | -4.17% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $397.24万 | $3.79亿 | -3.28% |
| 282 |
SYNSynapse
|
$0.11848 | $0.11967 | $0.1044 | $53.47万 | $2,413.84万 | 4.87% |
| 51 |
FETArtificial Superintelligence A
|
$0.132 | $0.1361 | $0.1209 | $1,140.66万 | $3.46亿 | -2.66% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 180 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001439 | $0.0001324 | $108.46万 | $886.24万 | -4.57% |
| 624 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,785.84 | — | -0.18% |
| 21 |
AVAXAvalanche
|
$7.176 | $7.70 | $6.74 | $3,537.96万 | $31.83亿 | -6.32% |
| 344 |
EDENOpenEden
|
$0.0439 | $0.04491 | $0.041 | $40.32万 | $818.15万 | -1.37% |
| 246 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.11万 | $3,203.21万 | -3.03% |
| 596 |
KGSTKGST
|
$0.011243 | $0.011256 | $0.011238 | $3.18万 | — | 0.04% |
| 526 |
QKCQuarkChain
|
$0.001925 | $0.002026 | $0.001888 | $13.82万 | $1,440.96万 | -4.28% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $104.03万 | $1.59亿 | -0.24% |
| 76 |
BONKBonk
|
$0.00000237 | $0.00000249 | $0.00000219 | $481.38万 | $1.89亿 | -4.44% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
| 302 |
MAGICMAGIC
|
$0.0681 | $0.0726 | $0.0664 | $48.61万 | $2,166.20万 | -6.07% |