Moonbeam

GLMR · 美元计价

$0.007845

≈ ￥0.051777

-4.48% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008213

24H 成交量

$50.29万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.0128	$0.01293	$0.01233	$37.59万	$1,200.28万	1.51%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
398	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.55万	$3,164.36万	2.41%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	RAYRaydium	$1.5557	$1.57	$1.50	$178.86万	$4.22亿	0.65%
392	SYNSynapse	$0.15374	$0.15566	$0.1484	$30.14万	$3,377.65万	0.62%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$523.25万	$3.57亿	-0.45%
509	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
667	VSTBVSTB	$140.84	$142.23	$134.36	$4.85万	—	3.95%
33	AVAXAvalanche	$8.536	$8.70	$8.28	$1,243.37万	$37.86亿	2.03%
389	EDENOpenEden	$0.05512	$0.0575	$0.05416	$30.59万	$1,038.21万	-0.92%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.60万	$7,884.98万	3.25%
686	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.50万	—	-0.01%
683	QKCQuarkChain	$0.002332	$0.002352	$0.002235	$3.05万	$1,669.62万	1.88%
343	GRTThe Graph	$0.01975	$0.01996	$0.01919	$37.25万	$2.16亿	1.49%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.61万	$2.48亿	1.08%
607	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$16.96万	$1,911.76万	0.22%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%