Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
374	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.56万	$2,921.17万	-7.31%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	RAYRaydium	$1.521	$1.64	$1.52	$97.92万	$4.15亿	-6.30%
309	SYNSynapse	$0.14976	$0.15911	$0.14923	$45.21万	$3,359.78万	-5.22%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$548.49万	$4.05亿	-4.82%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$22.16万	$873.71万	-2.90%
653	VSTBVSTB	$135.16	$141.77	$134.40	$7.49万	—	-3.34%
31	AVAXAvalanche	$8.349	$8.73	$8.28	$1,532.19万	$35.47亿	-3.64%
314	EDENOpenEden	$0.05513	$0.058	$0.05443	$44.17万	$1,038.21万	-2.53%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.68万	$3,778.65万	-1.09%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.42万	—	-0.18%
674	QKCQuarkChain	$0.002274	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.18%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.89万	$1.87亿	-3.58%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.35万	$2.15亿	-5.14%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%
536	MAGICMAGIC	$0.0776	$0.0811	$0.077	$17.68万	$2,423.93万	-4.08%