Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-1.47% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00475

24H 成交量

$27.80万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01283	$0.01301	$0.01233	$38.43万	$1,200.28万	-1.38%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
445	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.64%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
120	RAYRaydium	$1.5549	$1.59	$1.50	$168.19万	$4.15亿	-2.21%
347	SYNSynapse	$0.15483	$0.15911	$0.1484	$38.94万	$3,359.78万	-2.38%
60	FETArtificial Superintelligence A	$0.1571	$0.1599	$0.1526	$582.79万	$4.05亿	-1.26%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	HMSTRHamster Kombat	$0.000137	$0.0001381	$0.0001333	$21.34万	$873.71万	-0.73%
652	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.12%
32	AVAXAvalanche	$8.637	$8.70	$8.28	$1,356.33万	$35.47亿	0.28%
315	EDENOpenEden	$0.05731	$0.058	$0.05416	$44.51万	$1,038.21万	1.29%
277	REDRedStone	$0.14	$0.1421	$0.1336	$53.12万	$3,778.65万	2.19%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.42万	—	0.06%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	-0.34%
346	GRTThe Graph	$0.01967	$0.01999	$0.01919	$39.04万	$1.87亿	-1.45%
142	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$130.12万	$2.15亿	-1.04%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
472	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000934	$0.00000893	$22.49万	$1,911.76万	-1.72%
500	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.07万	$2,423.93万	0.38%