Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TSTTest	$0.01284	$0.01307	$0.01233	$38.82万	$1,200.28万	-1.38%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
439	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.92万	$2,921.17万	-1.11%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
123	RAYRaydium	$1.554	$1.60	$1.50	$162.31万	$4.15亿	-2.14%
336	SYNSynapse	$0.1547	$0.15911	$0.1484	$40.87万	$3,359.78万	-2.26%
60	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$578.85万	$4.05亿	-0.82%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$21.77万	$873.71万	0.22%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.46%
33	AVAXAvalanche	$8.682	$8.69	$8.28	$1,351.82万	$35.47亿	1.04%
323	EDENOpenEden	$0.05707	$0.058	$0.05416	$43.30万	$1,038.21万	0.53%
260	REDRedStone	$0.1411	$0.1421	$0.1336	$57.16万	$3,778.65万	4.13%
688	KGSTKGST	$0.01124	$0.011253	$0.011237	$2.66万	—	-0.12%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.16万	$1,669.62万	0.47%
342	GRTThe Graph	$0.01966	$0.0201	$0.01919	$39.99万	$1.87亿	-0.76%
142	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.01万	$2.15亿	0.00%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-0.76%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.85万	$2,423.93万	-1.38%