Kyber Network Crystal

KNC · 美元计价

$0.1112

≈ ￥0.73392

-6.40% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$0.119

24H 最低

$0.1108

今日开盘

$0.1188

24H 成交量

$23.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TSTTest	$0.01261	$0.01321	$0.01233	$39.23万	$1,200.28万	-3.81%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.26万	$2,921.17万	-3.10%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	RAYRaydium	$1.5214	$1.60	$1.50	$156.69万	$4.15亿	-4.63%
288	SYNSynapse	$0.15133	$0.15911	$0.1484	$49.85万	$3,359.78万	-1.30%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$544.48万	$4.05亿	-2.52%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$20.92万	$873.71万	-1.10%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-3.21%
34	AVAXAvalanche	$8.472	$8.65	$8.28	$1,298.49万	$35.47亿	-1.31%
314	EDENOpenEden	$0.05614	$0.058	$0.05416	$43.49万	$1,038.21万	0.29%
144	REDRedStone	$0.1361	$0.149	$0.1336	$129.13万	$3,778.65万	-7.35%
682	KGSTKGST	$0.011247	$0.011255	$0.011237	$3.01万	—	0.05%
679	QKCQuarkChain	$0.002289	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.00%
327	GRTThe Graph	$0.01952	$0.0201	$0.01919	$41.59万	$1.87亿	-1.76%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.48万	$2.15亿	-3.14%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
476	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-2.80%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.73万	$2,423.93万	-2.89%