KORUB

KORUB · 美元计价

$10.89

≈ ￥71.874

-8.10% (-$0.96)

更新于 2026-11-03 18:40:02

24H 最高

$12.14

24H 最低

$10.34

今日开盘

$11.85

24H 成交量

$413.50万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,200.28万	-2.01%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.30万	$2,921.17万	-2.39%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,359.78万	-0.94%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$4.05亿	-2.59%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.45万	$873.71万	-0.52%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.96%
34	AVAXAvalanche	$8.486	$8.65	$8.28	$1,281.31万	$35.47亿	-0.68%
315	EDENOpenEden	$0.05607	$0.058	$0.05416	$43.49万	$1,038.21万	0.83%
192	REDRedStone	$0.1378	$0.1445	$0.1336	$80.88万	$3,778.65万	-4.37%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.05万	—	-0.04%
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,669.62万	1.26%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$1.87亿	-1.87%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.46万	$2.15亿	-2.46%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
475	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000937	$0.00000893	$22.08万	$1,911.76万	-2.27%
560	MAGICMAGIC	$0.0772	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.14%