Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.46% (-$0.12)

更新于 2026-11-03 14:00:03

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.16万

流通市值

$8.85万

24H 涨跌额

(-$0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.01248	$0.01321	$0.01233	$41.14万	$1,200.28万	-4.00%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
391	POWRPower Ledger	$0.052	$0.0558	$0.0514	$33.77万	$2,921.17万	-5.11%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	RAYRaydium	$1.5166	$1.61	$1.50	$123.24万	$4.15亿	-5.55%
295	SYNSynapse	$0.14937	$0.15911	$0.14888	$48.67万	$3,359.78万	-4.23%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1529	$549.16万	$4.05亿	-3.44%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
459	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
655	VSTBVSTB	$135.1	$141.77	$134.40	$6.97万	—	-3.52%
34	AVAXAvalanche	$8.31	$8.67	$8.28	$1,410.83万	$35.47亿	-3.88%
320	EDENOpenEden	$0.05447	$0.058	$0.05439	$43.52万	$1,038.21万	-3.20%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.93万	$3,778.65万	-0.88%
684	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.85万	—	-0.04%
674	QKCQuarkChain	$0.002342	$0.002387	$0.002235	$3.66万	$1,669.62万	0.26%
328	GRTThe Graph	$0.01936	$0.0201	$0.01921	$42.85万	$1.87亿	-3.06%
154	BONKBonk	$0.00000275	$0.00000291	$0.00000274	$112.10万	$2.15亿	-5.17%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
470	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.11万	$1,911.76万	-3.54%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%