Lista DAO

LISTA · 美元计价

$0.0759

≈ ￥0.50094

0.13% ($0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$11.05万

流通市值

$1,709.91万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TSTTest	$0.01283	$0.01307	$0.01233	$38.56万	$1,200.28万	-1.23%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
440	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.91万	$2,921.17万	-0.74%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
124	RAYRaydium	$1.5496	$1.60	$1.50	$162.24万	$4.15亿	-2.36%
338	SYNSynapse	$0.15477	$0.15911	$0.1484	$40.67万	$3,359.78万	-2.15%
60	FETArtificial Superintelligence A	$0.1575	$0.1602	$0.1526	$581.63万	$4.05亿	-0.38%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.96万	$873.71万	0.37%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.96万	—	-2.18%
33	AVAXAvalanche	$8.669	$8.69	$8.28	$1,355.56万	$35.47亿	0.97%
322	EDENOpenEden	$0.05719	$0.058	$0.05416	$43.44万	$1,038.21万	0.55%
262	REDRedStone	$0.1398	$0.1421	$0.1336	$57.08万	$3,778.65万	3.25%
688	KGSTKGST	$0.011249	$0.011252	$0.011237	$2.66万	—	0.07%
682	QKCQuarkChain	$0.002334	$0.002384	$0.002235	$3.16万	$1,669.62万	0.82%
342	GRTThe Graph	$0.01968	$0.0201	$0.01919	$39.99万	$1.87亿	-0.61%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.89万	$2.15亿	0.00%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-0.65%
545	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.86万	$2,423.93万	-1.38%