Liquity

LQTY · 美元计价

$0.1877

≈ ￥1.2388

-3.89% (-$0.01)

更新于 2026-11-03 11:00:02

24H 最高

$0.1999

24H 最低

$0.1848

今日开盘

$0.1953

24H 成交量

$53.62万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	TSTTest	$0.01241	$0.01321	$0.01233	$42.46万	$1,200.28万	-4.54%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
377	POWRPower Ledger	$0.0518	$0.0564	$0.0518	$35.47万	$2,921.17万	-7.17%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
174	RAYRaydium	$1.5152	$1.64	$1.52	$94.56万	$4.15亿	-6.39%
311	SYNSynapse	$0.14924	$0.15911	$0.14894	$45.11万	$3,359.78万	-5.25%
63	FETArtificial Superintelligence A	$0.1539	$0.1631	$0.1533	$546.95万	$4.05亿	-4.65%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.69万	$873.71万	-2.90%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.54%
31	AVAXAvalanche	$8.326	$8.73	$8.28	$1,529.54万	$35.47亿	-3.49%
313	EDENOpenEden	$0.05518	$0.058	$0.05443	$44.76万	$1,038.21万	-2.06%
86	REDRedStone	$0.1346	$0.1611	$0.1337	$334.83万	$3,778.65万	-1.61%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.67万	—	-0.17%
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.27%
335	GRTThe Graph	$0.01925	$0.02025	$0.01925	$41.64万	$1.87亿	-3.85%
160	BONKBonk	$0.00000275	$0.00000296	$0.00000274	$105.61万	$2.15亿	-5.50%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
463	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$24.37万	$1,911.76万	-3.01%
531	MAGICMAGIC	$0.0768	$0.0811	$0.0768	$18.13万	$2,423.93万	-4.83%