应用链

LSK · 美元计价

$0.1693

≈ ￥1.1174

-7.64% (-$0.01)

更新于 2026-11-09 09:55:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1833

24H 成交量

$170.37万

流通市值

$3,650.15万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	TSTTest	$0.01143	$0.01207	$0.01074	$43.06万	$1,084.77万	-2.47%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
418	POWRPower Ledger	$0.0523	$0.0538	$0.0501	$28.46万	$2,807.31万	-0.57%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
94	RAYRaydium	$1.6876	$1.82	$1.64	$217.77万	$4.68亿	-6.26%
503	SYNSynapse	$0.14085	$0.14568	$0.13329	$19.10万	$3,083.18万	0.20%
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$670.21万	$3.67亿	-1.32%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
76	HMSTRHamster Kombat	$0.0001272	$0.000146	$0.0001175	$308.12万	$840.26万	-1.70%
684	VSTBVSTB	$124.51	$125.92	$123.77	$8,526.16	—	-0.10%
36	AVAXAvalanche	$8.046	$8.27	$7.77	$937.29万	$34.43亿	-1.67%
434	EDENOpenEden	$0.04425	$0.04796	$0.04288	$26.73万	$843.25万	-7.08%
163	REDRedStone	$0.1531	$0.1571	$0.1465	$91.53万	$4,298.73万	2.68%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,304.75	—	0.01%
649	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.42万	$1,579.52万	-3.46%
257	GRTThe Graph	$0.01861	$0.0189	$0.01775	$56.29万	$1.76亿	-1.38%
127	BONKBonk	$0.00000276	$0.00000281	$0.00000262	$134.87万	$2.15亿	-0.72%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
425	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000867	$0.00000796	$27.73万	$1,771.93万	-1.97%
385	MAGICMAGIC	$0.0843	$0.0855	$0.0816	$32.75万	$2,565.50万	-1.40%