NOKB

NOKB · 美元计价

$8.27

≈ ￥54.582

-5.16% (-$0.45)

更新于 2026-11-03 13:40:02

24H 最高

$8.91

24H 最低

$8.27

今日开盘

$8.72

24H 成交量

$24.45万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	TSTTest	$0.0125	$0.01321	$0.01233	$40.91万	$1,200.28万	-4.14%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
390	POWRPower Ledger	$0.0516	$0.0558	$0.0514	$34.13万	$2,921.17万	-5.50%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
149	RAYRaydium	$1.5154	$1.62	$1.50	$122.84万	$4.15亿	-6.17%
302	SYNSynapse	$0.15024	$0.15911	$0.14888	$47.29万	$3,359.78万	-4.03%
63	FETArtificial Superintelligence A	$0.1545	$0.1606	$0.1529	$547.72万	$4.05亿	-3.74%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$24.86万	$873.71万	-3.04%
655	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.51%
34	AVAXAvalanche	$8.333	$8.68	$8.28	$1,411.12万	$35.47亿	-3.75%
324	EDENOpenEden	$0.05455	$0.058	$0.05443	$43.44万	$1,038.21万	-2.90%
84	REDRedStone	$0.1348	$0.1611	$0.1337	$333.95万	$3,778.65万	-1.03%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.74万	—	-0.04%
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
327	GRTThe Graph	$0.01939	$0.0201	$0.01921	$42.81万	$1.87亿	-3.10%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$108.94万	$2.15亿	-5.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.06万	$2,423.93万	-3.99%