FC Porto

PORTO · 美元计价

$0.4

≈ ￥2.64

-3.15% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.414

24H 最低

$0.396

今日开盘

$0.413

24H 成交量

$12.19万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	TSTTest	$0.01258	$0.01321	$0.01233	$42.39万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
388	POWRPower Ledger	$0.0518	$0.0561	$0.0515	$34.26万	$2,921.17万	-7.17%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
655	VSTBVSTB	$135.24	$141.77	$134.40	$7.12万	—	-3.32%
33	AVAXAvalanche	$8.37	$8.68	$8.28	$1,433.01万	$35.47亿	-3.26%
320	EDENOpenEden	$0.05498	$0.058	$0.05443	$43.92万	$1,038.21万	-3.26%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.69万	—	-0.18%
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.67万	$1,669.62万	-4.49%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
160	BONKBonk	$0.00000277	$0.00000293	$0.00000274	$106.74万	$2.15亿	-5.14%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
520	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000939	$0.00000894	$19.13万	$1,911.76万	-2.78%
542	MAGICMAGIC	$0.0776	$0.0805	$0.0765	$16.99万	$2,423.93万	-3.48%