Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.32万	$1,200.28万	-4.78%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
256	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.59%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	RAYRaydium	$1.5273	$1.64	$1.52	$93.01万	$4.15亿	-5.91%
315	SYNSynapse	$0.1506	$0.15928	$0.14923	$43.97万	$3,359.78万	-3.93%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$547.38万	$4.05亿	-3.84%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$22.15万	$873.71万	-2.04%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
31	AVAXAvalanche	$8.366	$8.74	$8.28	$1,591.00万	$35.47亿	-3.71%
309	EDENOpenEden	$0.05593	$0.058	$0.05443	$45.40万	$1,038.21万	-1.89%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$335.89万	$3,778.65万	0.07%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
668	QKCQuarkChain	$0.00229	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.68%
333	GRTThe Graph	$0.01946	$0.02027	$0.01925	$41.99万	$1.87亿	-3.14%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.53万	$2.15亿	-4.12%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
443	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.42%
559	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.60%