Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	TSTTest	$0.01328	$0.0138	$0.01305	$42.74万	$1,268.56万	-0.38%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
72	POWRPower Ledger	$0.0649	$0.073	$0.0556	$274.47万	$3,729.46万	10.75%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
150	RAYRaydium	$1.6052	$1.66	$1.60	$105.87万	$4.36亿	-3.06%
264	SYNSynapse	$0.15837	$0.16242	$0.1547	$51.01万	$3,420.87万	0.29%
36	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$664.76万	$4.23亿	0.56%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
558	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.27万	$900.63万	-0.78%
681	VSTBVSTB	$139.15	$139.56	$138.65	$6,138.40	—	0.11%
15	AVAXAvalanche	$8.757	$9.06	$8.48	$2,261.27万	$37.12亿	2.88%
128	EDENOpenEden	$0.0562	$0.0612	$0.05467	$128.43万	$1,025.91万	-3.34%
63	REDRedStone	$0.1357	$0.1585	$0.1303	$344.45万	$3,822.58万	1.95%
636	KGSTKGST	$0.011255	$0.0113	$0.011233	$2.53万	—	-0.15%
590	QKCQuarkChain	$0.00239	$0.002444	$0.002349	$6.25万	$1,742.52万	-0.46%
397	GRTThe Graph	$0.02026	$0.02105	$0.02012	$26.70万	$1.93亿	-1.12%
214	BONKBonk	$0.00000293	$0.000003	$0.00000291	$68.12万	$2.28亿	-0.34%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
471	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.32%
463	MAGICMAGIC	$0.082	$0.0844	$0.0818	$17.91万	$2,529.98万	-0.12%