SECZB

SECZB · 美元计价

$7.27

≈ ￥47.982

-7.51% (-$0.59)

更新于 2026-11-03 19:15:03

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.86

24H 成交量

$26.80万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TSTTest	$0.0127	$0.01321	$0.01233	$39.51万	$1,200.28万	-2.31%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
450	POWRPower Ledger	$0.0535	$0.0554	$0.0513	$25.47万	$2,921.17万	-2.19%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
126	RAYRaydium	$1.5233	$1.60	$1.50	$160.08万	$4.15亿	-4.51%
299	SYNSynapse	$0.15164	$0.15911	$0.1484	$47.27万	$3,359.78万	-1.24%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$556.40万	$4.05亿	-2.15%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.61万	$873.71万	-0.59%
647	VSTBVSTB	$135.74	$140.78	$134.36	$7.97万	—	-3.46%
34	AVAXAvalanche	$8.544	$8.65	$8.28	$1,284.48万	$35.47亿	-0.29%
315	EDENOpenEden	$0.05608	$0.058	$0.05416	$43.82万	$1,038.21万	0.00%
217	REDRedStone	$0.1384	$0.1419	$0.1336	$72.18万	$3,778.65万	-2.19%
681	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.06万	—	0.08%
680	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.61%
339	GRTThe Graph	$0.01944	$0.0201	$0.01919	$40.39万	$1.87亿	-1.87%
144	BONKBonk	$0.00000279	$0.00000289	$0.00000274	$119.82万	$2.15亿	-2.45%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000937	$0.00000893	$22.00万	$1,911.76万	-2.05%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%