SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-0.88% (-$0.02)

更新于 2026-11-03 10:35:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.286

24H 成交量

$12.86万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TSTTest	$0.01249	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.07%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
373	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.99万	$2,921.17万	-7.13%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	RAYRaydium	$1.5237	$1.64	$1.52	$96.44万	$4.15亿	-5.91%
310	SYNSynapse	$0.15033	$0.15911	$0.14923	$45.06万	$3,359.78万	-4.70%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.34万	$873.71万	-2.53%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
31	AVAXAvalanche	$8.387	$8.73	$8.28	$1,527.58万	$35.47亿	-3.00%
314	EDENOpenEden	$0.05508	$0.058	$0.05443	$44.23万	$1,038.21万	-2.25%
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%
689	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.55万	—	-0.04%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
157	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.79万	$2.15亿	-4.78%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
532	MAGICMAGIC	$0.0776	$0.0811	$0.077	$18.02万	$2,423.93万	-4.08%