Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

2.21% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0271

24H 成交量

$16.63万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	TSTTest	$0.0129	$0.01342	$0.01225	$54.24万	$1,223.18万	1.90%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
434	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.95万	$3,045.92万	4.61%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
80	RAYRaydium	$1.7349	$1.79	$1.48	$505.63万	$4.66亿	14.04%
287	SYNSynapse	$0.15648	$0.15766	$0.14823	$56.14万	$3,367.73万	2.91%
56	FETArtificial Superintelligence A	$0.1618	$0.1667	$0.1491	$963.12万	$4.24亿	5.34%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$22.83万	$876.88万	0.96%
513	VSTBVSTB	$120.4	$139.56	$117.58	$22.42万	—	-12.96%
36	AVAXAvalanche	$8.738	$9.16	$8.28	$1,605.41万	$37.44亿	3.78%
440	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.34万	$1,037.15万	2.08%
364	REDRedStone	$0.1486	$0.1502	$0.1366	$39.83万	$4,107.02万	6.60%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.04%
600	QKCQuarkChain	$0.002301	$0.002516	$0.002275	$14.30万	$1,698.04万	-5.54%
314	GRTThe Graph	$0.02034	$0.02108	$0.01893	$49.78万	$1.97亿	4.95%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$304.01万	$2.37亿	6.67%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
475	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000866	$25.66万	$1,912.34万	2.80%
244	MAGICTreasure	$0.0845	$0.0893	$0.0781	$69.28万	$2,702.03万	6.29%