UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	TSTTest	$0.01252	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.99%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
335	POWRPower Ledger	$0.0521	$0.0566	$0.052	$41.12万	$2,921.17万	-7.95%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
176	RAYRaydium	$1.5378	$1.64	$1.52	$94.43万	$4.15亿	-4.54%
307	SYNSynapse	$0.15176	$0.15928	$0.14923	$45.53万	$3,359.78万	-3.40%
63	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$553.73万	$4.05亿	-3.67%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
483	HMSTRHamster Kombat	$0.0001346	$0.0001391	$0.0001333	$22.03万	$873.71万	-2.32%
652	VSTBVSTB	$135.5	$141.77	$134.40	$7.68万	—	-2.77%
31	AVAXAvalanche	$8.403	$8.74	$8.28	$1,567.75万	$35.47亿	-3.05%
312	EDENOpenEden	$0.05532	$0.058	$0.05443	$44.87万	$1,038.21万	-1.51%
86	REDRedStone	$0.136	$0.1611	$0.1337	$335.19万	$3,778.65万	-0.07%
690	KGSTKGST	$0.011239	$0.011258	$0.011238	$2.38万	—	-0.17%
669	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$4.10万	$1,669.62万	-4.00%
351	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.40万	$1.87亿	-2.50%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$113.48万	$2.15亿	-3.45%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%