Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 12:25:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	TSTTest	$0.01254	$0.01321	$0.01233	$42.79万	$1,200.28万	-4.35%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
389	POWRPower Ledger	$0.052	$0.0562	$0.0515	$34.11万	$2,921.17万	-7.14%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	RAYRaydium	$1.523	$1.63	$1.50	$111.86万	$4.15亿	-6.42%
316	SYNSynapse	$0.15096	$0.15911	$0.14888	$44.43万	$3,359.78万	-3.77%
64	FETArtificial Superintelligence A	$0.1546	$0.1622	$0.1529	$545.68万	$4.05亿	-4.63%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
469	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.04万	$873.71万	-2.82%
654	VSTBVSTB	$135.24	$141.77	$134.40	$7.20万	—	-3.37%
33	AVAXAvalanche	$8.371	$8.70	$8.28	$1,470.72万	$35.47亿	-3.49%
319	EDENOpenEden	$0.05504	$0.058	$0.05443	$43.88万	$1,038.21万	-3.10%
85	REDRedStone	$0.1358	$0.1611	$0.1337	$334.36万	$3,778.65万	-0.95%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.70万	—	-0.05%
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.79万	$1,669.62万	-3.21%
324	GRTThe Graph	$0.01945	$0.02015	$0.01921	$43.12万	$1.87亿	-3.43%
160	BONKBonk	$0.00000277	$0.00000295	$0.00000274	$106.52万	$2.15亿	-6.10%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
484	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$22.06万	$1,911.76万	-3.51%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.43万	$2,423.93万	-3.49%