Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 17:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%