XRP

XRP · 美元计价

$1.2514

≈ ￥8.2592

-0.60% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2589

24H 成交量

$9,154.55万

流通市值

$788.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	TSTTest	$0.01251	$0.01321	$0.01233	$42.95万	$1,200.28万	-4.06%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
382	POWRPower Ledger	$0.0518	$0.0562	$0.0515	$34.85万	$2,921.17万	-7.17%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
154	RAYRaydium	$1.5129	$1.63	$1.50	$111.31万	$4.15亿	-7.09%
316	SYNSynapse	$0.15072	$0.15911	$0.14888	$44.58万	$3,359.78万	-3.92%
64	FETArtificial Superintelligence A	$0.1542	$0.1624	$0.1529	$546.52万	$4.05亿	-4.87%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
469	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.79万	$873.71万	-2.96%
653	VSTBVSTB	$134.97	$141.77	$134.40	$7.22万	—	-3.85%
33	AVAXAvalanche	$8.352	$8.70	$8.28	$1,474.63万	$35.47亿	-3.82%
321	EDENOpenEden	$0.05491	$0.058	$0.05443	$43.88万	$1,038.21万	-3.72%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.35万	$3,778.65万	-0.88%
685	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.66万	—	-0.17%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%
328	GRTThe Graph	$0.01938	$0.02016	$0.01921	$42.95万	$1.87亿	-3.68%
160	BONKBonk	$0.00000276	$0.00000295	$0.00000274	$106.11万	$2.15亿	-5.80%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
483	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.07万	$1,911.76万	-3.62%
529	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.33万	$2,423.93万	-3.98%