Zerobase

ZBT · 美元计价

$0.0672

≈ ￥0.44352

-3.86% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0699

24H 成交量

$62.22万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
260	POWRPower Ledger	$0.0538	$0.0616	$0.0532	$57.43万	$2,921.17万	-7.24%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	HMSTRHamster Kombat	$0.0001356	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.53%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.31%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,586.78万	$35.47亿	-3.15%
310	EDENOpenEden	$0.05625	$0.058	$0.05443	$45.23万	$1,038.21万	-1.26%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.00%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.09万	$2.15亿	-3.10%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%