Horizen

ZEN · 美元计价

$5.11

≈ ￥33.726

-1.90% (-$0.10)

更新于 2026-11-03 18:55:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.209

24H 成交量

$109.59万

流通市值

$8,234.93万

24H 涨跌额

(-$0.10)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.16%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
448	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.55万	$2,921.17万	-2.56%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
125	RAYRaydium	$1.5232	$1.60	$1.50	$159.61万	$4.15亿	-4.72%
295	SYNSynapse	$0.15137	$0.15911	$0.1484	$47.46万	$3,359.78万	-0.51%
64	FETArtificial Superintelligence A	$0.1546	$0.1602	$0.1526	$562.24万	$4.05亿	-2.71%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
645	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
35	AVAXAvalanche	$8.496	$8.65	$8.28	$1,275.32万	$35.47亿	-0.82%
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.43万	$1,038.21万	0.34%
199	REDRedStone	$0.1375	$0.1442	$0.1336	$77.27万	$3,778.65万	-3.78%
684	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.05万	—	0.08%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.04%
330	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.32万	$1.87亿	-2.02%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.00万	$2.15亿	-2.46%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
560	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.57万	$2,423.93万	-2.52%